CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 934 Value ($000) $0 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 814 Value ($000) $0 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 827 Value ($000) $0 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 877 Value ($000) $0 Avg Close $14.76 Range $13.06 - $17.54
Q2 2020
Shares 123 Value ($000) $2 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 130 Value ($000) $2 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 131 Value ($000) $3 Avg Close $18.31 Range $16.57 - $20.08
Q2 2019
Shares 88 Value ($000) $2 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 33 Value ($000) $1 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 33 Value ($000) $1 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 37 Value ($000) $1 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 37 Value ($000) $1 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 37 Value ($000) $1 Avg Close $17.98 Range $16.56 - $19.78