CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $28 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 1,442 Value ($000) $29 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 1,346 Value ($000) $31 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 331 Value ($000) $6 Avg Close $19.76 Range $17.88 - $22.10
Q2 2023
Shares 26 Value ($000) $0 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 68 Value ($000) $1 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 68 Value ($000) $1 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 52 Value ($000) $1 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 52 Value ($000) $1 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 52 Value ($000) $1 Avg Close $21.18 Range $20.20 - $22.49
Q3 2018
Shares 815 Value ($000) $20 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 659 Value ($000) $16 Avg Close $19.15 Range $17.96 - $20.66
Q1 2017
Shares 521 Value ($000) $12 Avg Close $17.19 Range $14.72 - $18.87
Q4 2016
Shares 1,030 Value ($000) $20 Avg Close $12.93 Range $11.11 - $15.83
Q3 2016
Shares 1,030 Value ($000) $15 Avg Close $11.18 Range $10.25 - $11.96
Q2 2016
Shares 736 Value ($000) $10 Avg Close $9.09 Range $7.97 - $10.34
Q1 2016
Shares 371 Value ($000) $4 Avg Close $8.50 Range $7.62 - $10.34
Q4 2015
Shares 529 Value ($000) $7 Avg Close $8.27 Range $7.60 - $10.62
Q3 2015
Shares 529 Value ($000) $5 Avg Close $7.94 Range $7.50 - $8.42
Q2 2015
Shares 529 Value ($000) $6 Avg Close $8.40 Range $7.79 - $8.84