CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 54,158 Value ($000) $1,192 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 53,702 Value ($000) $1,115 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 53,319 Value ($000) $1,134 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 52,830 Value ($000) $1,273 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 52,646 Value ($000) $1,285 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 52,789 Value ($000) $1,226 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 52,789 Value ($000) $1,167 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 59,203 Value ($000) $1,358 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 39,914 Value ($000) $958 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 57,608 Value ($000) $721 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 54,308 Value ($000) $836 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 45,412 Value ($000) $679 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 45,261 Value ($000) $1,086 Avg Close $18.31 Range $16.57 - $20.08
Q2 2018
Shares 34,535 Value ($000) $837 Avg Close $19.15 Range $17.96 - $20.66
Q2 2017
Shares 28,990 Value ($000) $605 Avg Close $16.74 Range $14.99 - $17.80