CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,533 Value ($000) $364 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 20,185 Value ($000) $429 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 20,185 Value ($000) $486 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 19,702 Value ($000) $481 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 19,650 Value ($000) $456 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 19,765 Value ($000) $437 Avg Close $19.84 Range $18.73 - $20.60
Q4 2019
Shares 8,469 Value ($000) $203 Avg Close $18.31 Range $16.57 - $20.08