CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $26 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 1,112 Value ($000) $23 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 1,111 Value ($000) $26 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 1,111 Value ($000) $22 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 1,111 Value ($000) $23 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 1,111 Value ($000) $20 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 1,111 Value ($000) $17 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 1,555 Value ($000) $24 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 2,545 Value ($000) $47 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 3,411 Value ($000) $53 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 5,143 Value ($000) $89 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 5,716 Value ($000) $96 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 6,137 Value ($000) $135 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 5,949 Value ($000) $124 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 6,236 Value ($000) $133 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 6,264 Value ($000) $151 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 8,075 Value ($000) $197 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 8,595 Value ($000) $200 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 21,565 Value ($000) $477 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 24,053 Value ($000) $552 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 23,531 Value ($000) $412 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 23,531 Value ($000) $295 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 23,531 Value ($000) $362 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 23,531 Value ($000) $352 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 23,258 Value ($000) $558 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 23,617 Value ($000) $513 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 23,617 Value ($000) $530 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 21,761 Value ($000) $475 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 21,296 Value ($000) $371 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 20,828 Value ($000) $502 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 15,389 Value ($000) $373 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 15,112 Value ($000) $345 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 15,585 Value ($000) $343 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 15,585 Value ($000) $348 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 17,600 Value ($000) $367 Avg Close $16.74 Range $14.99 - $17.80