CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,587 Value ($000) $206 Avg Close $18.31 Range $16.57 - $20.08

Q3 2018

Shares 8,825 Value ($000) $213 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 8,825 Value ($000) $214 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 8,825 Value ($000) $202 Avg Close $17.98 Range $16.56 - $19.78

Q3 2017

Shares 9,530 Value ($000) $213 Avg Close $16.44 Range $15.14 - $18.16

Q1 2017

Shares 9,542 Value ($000) $211 Avg Close $17.19 Range $14.72 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,587	$206	$18.31	$16.57 - $20.08
Q3 2018	8,825	$213	$19.66	$18.33 - $20.87
Q2 2018	8,825	$214	$19.15	$17.96 - $20.66
Q1 2018	8,825	$202	$17.98	$16.56 - $19.78
Q3 2017	9,530	$213	$16.44	$15.14 - $18.16
Q1 2017	9,542	$211	$17.19	$14.72 - $18.87