CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,095 Value ($000) $17 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 1,095 Value ($000) $19 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 1,095 Value ($000) $18 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 1,095 Value ($000) $24 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 1,095 Value ($000) $23 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 1,095 Value ($000) $23 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 1,095 Value ($000) $26 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 1,095 Value ($000) $27 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 1,095 Value ($000) $25 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 1,095 Value ($000) $24 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 1,095 Value ($000) $25 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 1,095 Value ($000) $19 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 1,095 Value ($000) $14 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 1,095 Value ($000) $17 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 1,095 Value ($000) $16 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 1,095 Value ($000) $26 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 1,095 Value ($000) $24 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 1,095 Value ($000) $25 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 1,095 Value ($000) $24 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 1,095 Value ($000) $19 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 1,095 Value ($000) $26 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 1,095 Value ($000) $27 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 1,095 Value ($000) $25 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 1,095 Value ($000) $24 Avg Close $17.79 Range $16.30 - $18.98
Q4 2016
Shares 1,095 Value ($000) $21 Avg Close $12.93 Range $11.11 - $15.83
Q3 2016
Shares 1,095 Value ($000) $16 Avg Close $11.18 Range $10.25 - $11.96
Q2 2016
Shares 1,095 Value ($000) $14 Avg Close $9.09 Range $7.97 - $10.34
Q1 2016
Shares 1,095 Value ($000) $11 Avg Close $8.50 Range $7.62 - $10.34
Q4 2015
Shares 1,095 Value ($000) $14 Avg Close $8.27 Range $7.60 - $10.62
Q3 2015
Shares 1,095 Value ($000) $11 Avg Close $7.94 Range $7.50 - $8.42
Q2 2015
Shares 1,095 Value ($000) $12 Avg Close $8.40 Range $7.79 - $8.84