CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977,436 Value ($000) $21,719 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 355,472 Value ($000) $7,220 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 11,830 Value ($000) $274 Avg Close $21.18 Range $16.93 - $23.67

Q1 2023

Shares 147,139 Value ($000) $2,484 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 147,139 Value ($000) $3,239 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 146,339 Value ($000) $3,038 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 146,339 Value ($000) $3,111 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 146,039 Value ($000) $3,520 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 146,039 Value ($000) $3,563 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 146,439 Value ($000) $3,402 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 147,724 Value ($000) $3,265 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 165,755 Value ($000) $3,802 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 156,647 Value ($000) $2,746 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 157,747 Value ($000) $1,975 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 153,058 Value ($000) $2,357 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 149,258 Value ($000) $2,233 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 112,298 Value ($000) $2,695 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 97,991 Value ($000) $2,129 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 76,339 Value ($000) $1,714 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 69,721 Value ($000) $1,522 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 46,297 Value ($000) $806 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 37,017 Value ($000) $892 Avg Close $19.66 Range $18.33 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977,436	$21,719	$21.87	$19.52 - $24.56
Q3 2025	355,472	$7,220	$20.64	$18.50 - $24.98
Q2 2025	11,830	$274	$21.18	$16.93 - $23.67
Q1 2023	147,139	$2,484	$18.56	$14.57 - $20.20
Q4 2022	147,139	$3,239	$20.05	$18.23 - $21.64
Q3 2022	146,339	$3,038	$19.03	$17.94 - $20.17
Q2 2022	146,339	$3,111	$19.01	$17.57 - $21.45
Q1 2022	146,039	$3,520	$21.18	$20.20 - $22.49
Q4 2021	146,039	$3,563	$21.37	$19.64 - $22.55
Q3 2021	146,439	$3,402	$19.83	$18.39 - $20.97
Q2 2021	147,724	$3,265	$19.84	$18.73 - $20.60
Q1 2021	165,755	$3,802	$17.14	$14.07 - $20.47
Q4 2020	156,647	$2,746	$13.41	$10.39 - $15.26
Q3 2020	157,747	$1,975	$11.48	$9.48 - $13.16
Q2 2020	153,058	$2,357	$12.15	$9.64 - $15.25
Q1 2020	149,258	$2,233	$16.69	$9.96 - $20.09
Q4 2019	112,298	$2,695	$18.31	$16.57 - $20.08
Q3 2019	97,991	$2,129	$17.56	$16.31 - $18.53
Q2 2019	76,339	$1,714	$17.98	$16.81 - $18.96
Q1 2019	69,721	$1,522	$16.13	$13.71 - $18.05
Q4 2018	46,297	$806	$17.13	$12.59 - $19.86
Q3 2018	37,017	$892	$19.66	$18.33 - $20.87