CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,871 Value ($000) $419 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 18,871 Value ($000) $383 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 13,380 Value ($000) $310 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 13,071 Value ($000) $255 Avg Close $19.76 Range $17.88 - $22.10
Q4 2022
Shares 39,737 Value ($000) $875 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 68,667 Value ($000) $1,426 Avg Close $19.03 Range $17.94 - $20.17
Q4 2018
Shares 93,350 Value ($000) $1,626 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 88,501 Value ($000) $2,132 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 87,536 Value ($000) $2,122 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 88,036 Value ($000) $2,013 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 113,448 Value ($000) $2,496 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 94,947 Value ($000) $2,121 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 92,335 Value ($000) $1,928 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 40,853 Value ($000) $905 Avg Close $17.19 Range $14.72 - $18.87