CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,650 Value ($000) $2,081 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 89,358 Value ($000) $1,815 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 139,638 Value ($000) $3,240 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 150,462 Value ($000) $2,940 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 149,815 Value ($000) $3,152 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 48,205 Value ($000) $859 Avg Close $15.90 Range $13.52 - $17.93
Q3 2021
Shares 19,030 Value ($000) $442 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 22,130 Value ($000) $489 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 32,377 Value ($000) $743 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 35,377 Value ($000) $620 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 38,050 Value ($000) $476 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 14,100 Value ($000) $217 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 14,100 Value ($000) $211 Avg Close $16.69 Range $9.96 - $20.09