CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,335 Value ($000) $5,007 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 225,335 Value ($000) $4,589 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 250,409 Value ($000) $5,809 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 251,603 Value ($000) $4,916 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 242,450 Value ($000) $5,101 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 216,180 Value ($000) $3,852 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 200,000 Value ($000) $3,098 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 200,000 Value ($000) $3,076 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 200,000 Value ($000) $3,688 Avg Close $14.76 Range $13.06 - $17.54

Q1 2022

Shares 177,410 Value ($000) $4,276 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 125,000 Value ($000) $3,050 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 125,000 Value ($000) $2,903 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 120,000 Value ($000) $2,652 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 120,000 Value ($000) $2,752 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 120,000 Value ($000) $2,104 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 140,009 Value ($000) $1,753 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 100,009 Value ($000) $1,540 Avg Close $12.15 Range $9.64 - $15.25

Q3 2019

Shares 129,316 Value ($000) $2,810 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 250,689 Value ($000) $5,628 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 286,721 Value ($000) $6,259 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 248,113 Value ($000) $4,322 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 260,154 Value ($000) $6,267 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 139,224 Value ($000) $3,375 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 139,694 Value ($000) $3,193 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 57,405 Value ($000) $1,263 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 21,860 Value ($000) $488 Avg Close $16.44 Range $15.14 - $18.16

Q2 2017

Shares 21,860 Value ($000) $456 Avg Close $16.74 Range $14.99 - $17.80

Q1 2017

Shares 21,590 Value ($000) $478 Avg Close $17.19 Range $14.72 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,335	$5,007	$21.87	$19.52 - $24.56
Q3 2025	225,335	$4,589	$20.64	$18.50 - $24.98
Q2 2025	250,409	$5,809	$21.18	$16.93 - $23.67
Q1 2025	251,603	$4,916	$19.76	$17.88 - $22.10
Q4 2024	242,450	$5,101	$19.87	$16.21 - $22.78
Q3 2024	216,180	$3,852	$15.90	$13.52 - $17.93
Q2 2024	200,000	$3,098	$13.63	$12.83 - $14.80
Q1 2024	200,000	$3,076	$14.88	$13.30 - $17.27
Q4 2023	200,000	$3,688	$14.76	$13.06 - $17.54
Q1 2022	177,410	$4,276	$21.18	$20.20 - $22.49
Q4 2021	125,000	$3,050	$21.37	$19.64 - $22.55
Q3 2021	125,000	$2,903	$19.83	$18.39 - $20.97
Q2 2021	120,000	$2,652	$19.84	$18.73 - $20.60
Q1 2021	120,000	$2,752	$17.14	$14.07 - $20.47
Q4 2020	120,000	$2,104	$13.41	$10.39 - $15.26
Q3 2020	140,009	$1,753	$11.48	$9.48 - $13.16
Q2 2020	100,009	$1,540	$12.15	$9.64 - $15.25
Q3 2019	129,316	$2,810	$17.56	$16.31 - $18.53
Q2 2019	250,689	$5,628	$17.98	$16.81 - $18.96
Q1 2019	286,721	$6,259	$16.13	$13.71 - $18.05
Q4 2018	248,113	$4,322	$17.13	$12.59 - $19.86
Q3 2018	260,154	$6,267	$19.66	$18.33 - $20.87
Q2 2018	139,224	$3,375	$19.15	$17.96 - $20.66
Q1 2018	139,694	$3,193	$17.98	$16.56 - $19.78
Q4 2017	57,405	$1,263	$17.79	$16.30 - $18.98
Q3 2017	21,860	$488	$16.44	$15.14 - $18.16
Q2 2017	21,860	$456	$16.74	$14.99 - $17.80
Q1 2017	21,590	$478	$17.19	$14.72 - $18.87