CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,344 Value ($000) $2,119 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 100,015 Value ($000) $2,031 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 16,577 Value ($000) $385 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 50,842 Value ($000) $993 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 35,823 Value ($000) $754 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 37,473 Value ($000) $668 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 38,753 Value ($000) $600 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 27,810 Value ($000) $428 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 22,035 Value ($000) $406 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 18,735 Value ($000) $290 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 12,923 Value ($000) $225 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 23,778 Value ($000) $401 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 30,811 Value ($000) $678 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 28,017 Value ($000) $582 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 34,717 Value ($000) $738 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 33,553 Value ($000) $809 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 26,542 Value ($000) $648 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 34,150 Value ($000) $793 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 36,008 Value ($000) $796 Avg Close $19.84 Range $18.73 - $20.60

Q1 2020

Shares 26,840 Value ($000) $402 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 37,954 Value ($000) $911 Avg Close $18.31 Range $16.57 - $20.08

Q4 2018

Shares 20,449 Value ($000) $356 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 22,312 Value ($000) $537 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 41,204 Value ($000) $999 Avg Close $19.15 Range $17.96 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,344	$2,119	$21.87	$19.52 - $24.56
Q3 2025	100,015	$2,031	$20.64	$18.50 - $24.98
Q2 2025	16,577	$385	$21.18	$16.93 - $23.67
Q1 2025	50,842	$993	$19.76	$17.88 - $22.10
Q4 2024	35,823	$754	$19.87	$16.21 - $22.78
Q3 2024	37,473	$668	$15.90	$13.52 - $17.93
Q2 2024	38,753	$600	$13.63	$12.83 - $14.80
Q1 2024	27,810	$428	$14.88	$13.30 - $17.27
Q4 2023	22,035	$406	$14.76	$13.06 - $17.54
Q3 2023	18,735	$290	$15.80	$14.07 - $17.94
Q2 2023	12,923	$225	$14.37	$12.57 - $16.91
Q1 2023	23,778	$401	$18.56	$14.57 - $20.20
Q4 2022	30,811	$678	$20.05	$18.23 - $21.64
Q3 2022	28,017	$582	$19.03	$17.94 - $20.17
Q2 2022	34,717	$738	$19.01	$17.57 - $21.45
Q1 2022	33,553	$809	$21.18	$20.20 - $22.49
Q4 2021	26,542	$648	$21.37	$19.64 - $22.55
Q3 2021	34,150	$793	$19.83	$18.39 - $20.97
Q2 2021	36,008	$796	$19.84	$18.73 - $20.60
Q1 2020	26,840	$402	$16.69	$9.96 - $20.09
Q4 2019	37,954	$911	$18.31	$16.57 - $20.08
Q4 2018	20,449	$356	$17.13	$12.59 - $19.86
Q3 2018	22,312	$537	$19.66	$18.33 - $20.87
Q2 2018	41,204	$999	$19.15	$17.96 - $20.66