CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,583 Value ($000) $10,281 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 430,437 Value ($000) $8,744 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 367,343 Value ($000) $8,524 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 363,589 Value ($000) $7,107 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 351,624 Value ($000) $7,399 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 348,352 Value ($000) $6,208 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 338,851 Value ($000) $5,249 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 333,293 Value ($000) $5,127 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 321,304 Value ($000) $5,925 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 314,162 Value ($000) $4,870 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 301,722 Value ($000) $5,250 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 283,094 Value ($000) $4,779 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 280,165 Value ($000) $6 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 260,582 Value ($000) $5,409 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 259,876 Value ($000) $5,524 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 265,066 Value ($000) $6,388 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 261,130 Value ($000) $6,371 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 262,813 Value ($000) $6,105 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 263,809 Value ($000) $5,830 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 248,917 Value ($000) $5,710 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 240,829 Value ($000) $4,221 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 238,320 Value ($000) $2,983 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 227,467 Value ($000) $3,502 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 223,339 Value ($000) $3,341 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 198,268 Value ($000) $4,758 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 192,157 Value ($000) $4,174 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 187,018 Value ($000) $4,198 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 148,279 Value ($000) $3,236 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 137,119 Value ($000) $2,388 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 126,635 Value ($000) $3,050 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 82,277 Value ($000) $1,994 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 73,342 Value ($000) $1,676 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 72,730 Value ($000) $1,600 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 71,054 Value ($000) $1,587 Avg Close $16.44 Range $15.14 - $18.16

Q2 2017

Shares 69,463 Value ($000) $1,450 Avg Close $16.74 Range $14.99 - $17.80

Q1 2017

Shares 44,830 Value ($000) $993 Avg Close $17.19 Range $14.72 - $18.87

Q4 2016

Shares 33,026 Value ($000) $641 Avg Close $12.93 Range $11.11 - $15.83

Q3 2016

Shares 11,303 Value ($000) $160 Avg Close $11.18 Range $10.25 - $11.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,583	$10,281	$21.87	$19.52 - $24.56
Q3 2025	430,437	$8,744	$20.64	$18.50 - $24.98
Q2 2025	367,343	$8,524	$21.18	$16.93 - $23.67
Q1 2025	363,589	$7,107	$19.76	$17.88 - $22.10
Q4 2024	351,624	$7,399	$19.87	$16.21 - $22.78
Q3 2024	348,352	$6,208	$15.90	$13.52 - $17.93
Q2 2024	338,851	$5,249	$13.63	$12.83 - $14.80
Q1 2024	333,293	$5,127	$14.88	$13.30 - $17.27
Q4 2023	321,304	$5,925	$14.76	$13.06 - $17.54
Q3 2023	314,162	$4,870	$15.80	$14.07 - $17.94
Q2 2023	301,722	$5,250	$14.37	$12.57 - $16.91
Q1 2023	283,094	$4,779	$18.56	$14.57 - $20.20
Q4 2022	280,165	$6	$20.05	$18.23 - $21.64
Q3 2022	260,582	$5,409	$19.03	$17.94 - $20.17
Q2 2022	259,876	$5,524	$19.01	$17.57 - $21.45
Q1 2022	265,066	$6,388	$21.18	$20.20 - $22.49
Q4 2021	261,130	$6,371	$21.37	$19.64 - $22.55
Q3 2021	262,813	$6,105	$19.83	$18.39 - $20.97
Q2 2021	263,809	$5,830	$19.84	$18.73 - $20.60
Q1 2021	248,917	$5,710	$17.14	$14.07 - $20.47
Q4 2020	240,829	$4,221	$13.41	$10.39 - $15.26
Q3 2020	238,320	$2,983	$11.48	$9.48 - $13.16
Q2 2020	227,467	$3,502	$12.15	$9.64 - $15.25
Q1 2020	223,339	$3,341	$16.69	$9.96 - $20.09
Q4 2019	198,268	$4,758	$18.31	$16.57 - $20.08
Q3 2019	192,157	$4,174	$17.56	$16.31 - $18.53
Q2 2019	187,018	$4,198	$17.98	$16.81 - $18.96
Q1 2019	148,279	$3,236	$16.13	$13.71 - $18.05
Q4 2018	137,119	$2,388	$17.13	$12.59 - $19.86
Q3 2018	126,635	$3,050	$19.66	$18.33 - $20.87
Q2 2018	82,277	$1,994	$19.15	$17.96 - $20.66
Q1 2018	73,342	$1,676	$17.98	$16.56 - $19.78
Q4 2017	72,730	$1,600	$17.79	$16.30 - $18.98
Q3 2017	71,054	$1,587	$16.44	$15.14 - $18.16
Q2 2017	69,463	$1,450	$16.74	$14.99 - $17.80
Q1 2017	44,830	$993	$17.19	$14.72 - $18.87
Q4 2016	33,026	$641	$12.93	$11.11 - $15.83
Q3 2016	11,303	$160	$11.18	$10.25 - $11.96