CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,796 Value ($000) $351 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 1,312 Value ($000) $27 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 411 Value ($000) $10 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 265 Value ($000) $5 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 492 Value ($000) $10 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 49 Value ($000) $1 Avg Close $15.90 Range $13.52 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,796	$351	$21.87	$19.52 - $24.56
Q3 2025	1,312	$27	$20.64	$18.50 - $24.98
Q2 2025	411	$10	$21.18	$16.93 - $23.67
Q1 2025	265	$5	$19.76	$17.88 - $22.10
Q4 2024	492	$10	$19.87	$16.21 - $22.78
Q3 2024	49	$1	$15.90	$13.52 - $17.93