CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,090 Value ($000) $4,468 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 200,205 Value ($000) $4,066 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 204,824 Value ($000) $4,752 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 210,000 Value ($000) $4,103 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 200,000 Value ($000) $4,208 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 200,000 Value ($000) $3,564 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 200,000 Value ($000) $3,098 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 200,000 Value ($000) $3,076 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 200,000 Value ($000) $3,688 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 200,000 Value ($000) $3,100 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 200,000 Value ($000) $3,480 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 200,000 Value ($000) $3,376 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 200,000 Value ($000) $4,402 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 200,000 Value ($000) $4,152 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 190,000 Value ($000) $4,039 Avg Close $19.01 Range $17.57 - $21.45
Q3 2019
Shares 263,639 Value ($000) $5,729 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 669,915 Value ($000) $15,040 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 809,510 Value ($000) $17,672 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 843,061 Value ($000) $14,686 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 828,528 Value ($000) $19,959 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 748,936 Value ($000) $18,154 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 498,936 Value ($000) $11,406 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 434,883 Value ($000) $9,567 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 232,427 Value ($000) $5,192 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 211,200 Value ($000) $4,410 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 203,770 Value ($000) $4,516 Avg Close $17.19 Range $14.72 - $18.87