CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,570 Value ($000) $288 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 13,570 Value ($000) $327 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 13,570 Value ($000) $331 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 13,570 Value ($000) $315 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 9,270 Value ($000) $205 Avg Close $19.84 Range $18.73 - $20.60
Q3 2020
Shares 37,660 Value ($000) $472 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 36,760 Value ($000) $566 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 37,660 Value ($000) $563 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 50,400 Value ($000) $1,210 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 50,400 Value ($000) $1,095 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 43,700 Value ($000) $981 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 43,700 Value ($000) $954 Avg Close $16.13 Range $13.71 - $18.05