CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 118,810 Value ($000) $2,851 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 118,810 Value ($000) $2,582 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 118,810 Value ($000) $2,667 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 118,810 Value ($000) $2,594 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 118,810 Value ($000) $2,070 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 118,810 Value ($000) $2,862 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 118,810 Value ($000) $2,880 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 121,319 Value ($000) $2,773 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 121,319 Value ($000) $2,669 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 121,319 Value ($000) $2,710 Avg Close $16.44 Range $15.14 - $18.16

Q2 2017

Shares 121,319 Value ($000) $2,533 Avg Close $16.74 Range $14.99 - $17.80

Q1 2017

Shares 121,319 Value ($000) $2,688 Avg Close $17.19 Range $14.72 - $18.87

Q4 2016

Shares 51,319 Value ($000) $997 Avg Close $12.93 Range $11.11 - $15.83

Q3 2016

Shares 51,319 Value ($000) $728 Avg Close $11.18 Range $10.25 - $11.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	118,810	$2,851	$18.31	$16.57 - $20.08
Q3 2019	118,810	$2,582	$17.56	$16.31 - $18.53
Q2 2019	118,810	$2,667	$17.98	$16.81 - $18.96
Q1 2019	118,810	$2,594	$16.13	$13.71 - $18.05
Q4 2018	118,810	$2,070	$17.13	$12.59 - $19.86
Q3 2018	118,810	$2,862	$19.66	$18.33 - $20.87
Q2 2018	118,810	$2,880	$19.15	$17.96 - $20.66
Q1 2018	121,319	$2,773	$17.98	$16.56 - $19.78
Q4 2017	121,319	$2,669	$17.79	$16.30 - $18.98
Q3 2017	121,319	$2,710	$16.44	$15.14 - $18.16
Q2 2017	121,319	$2,533	$16.74	$14.99 - $17.80
Q1 2017	121,319	$2,688	$17.19	$14.72 - $18.87
Q4 2016	51,319	$997	$12.93	$11.11 - $15.83
Q3 2016	51,319	$728	$11.18	$10.25 - $11.96