CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,845 Value ($000) $272 Avg Close $17.14 Range $14.07 - $20.47

Q3 2020

Shares 14,115 Value ($000) $177 Avg Close $11.48 Range $9.48 - $13.16

Q4 2016

Shares 11,800 Value ($000) $229 Avg Close $12.93 Range $11.11 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,845	$272	$17.14	$14.07 - $20.47
Q3 2020	14,115	$177	$11.48	$9.48 - $13.16
Q4 2016	11,800	$229	$12.93	$11.11 - $15.83