CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,147 Value ($000) $292 Avg Close $21.87 Range $19.52 - $24.56

Q2 2024

Shares 15,550 Value ($000) $241 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 16,907 Value ($000) $260 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 16,804 Value ($000) $310 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 26,808 Value ($000) $416 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 27,549 Value ($000) $479 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 28,534 Value ($000) $0 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 36,809 Value ($000) $1 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 74,168 Value ($000) $1,540 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 83,669 Value ($000) $1,779 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 83,854 Value ($000) $2,021 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 84,272 Value ($000) $2,056 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 84,593 Value ($000) $1,965 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 84,272 Value ($000) $1,862 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 83,994 Value ($000) $1,927 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 84,894 Value ($000) $1,488 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 84,784 Value ($000) $1,061 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 86,623 Value ($000) $1,334 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 85,548 Value ($000) $1,280 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 85,515 Value ($000) $2,052 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 85,796 Value ($000) $1,864 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 85,796 Value ($000) $1,926 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 85,796 Value ($000) $1,873 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 62,740 Value ($000) $1,093 Avg Close $17.13 Range $12.59 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,147	$292	$21.87	$19.52 - $24.56
Q2 2024	15,550	$241	$13.63	$12.83 - $14.80
Q1 2024	16,907	$260	$14.88	$13.30 - $17.27
Q4 2023	16,804	$310	$14.76	$13.06 - $17.54
Q3 2023	26,808	$416	$15.80	$14.07 - $17.94
Q2 2023	27,549	$479	$14.37	$12.57 - $16.91
Q1 2023	28,534	$0	$18.56	$14.57 - $20.20
Q4 2022	36,809	$1	$20.05	$18.23 - $21.64
Q3 2022	74,168	$1,540	$19.03	$17.94 - $20.17
Q2 2022	83,669	$1,779	$19.01	$17.57 - $21.45
Q1 2022	83,854	$2,021	$21.18	$20.20 - $22.49
Q4 2021	84,272	$2,056	$21.37	$19.64 - $22.55
Q3 2021	84,593	$1,965	$19.83	$18.39 - $20.97
Q2 2021	84,272	$1,862	$19.84	$18.73 - $20.60
Q1 2021	83,994	$1,927	$17.14	$14.07 - $20.47
Q4 2020	84,894	$1,488	$13.41	$10.39 - $15.26
Q3 2020	84,784	$1,061	$11.48	$9.48 - $13.16
Q2 2020	86,623	$1,334	$12.15	$9.64 - $15.25
Q1 2020	85,548	$1,280	$16.69	$9.96 - $20.09
Q4 2019	85,515	$2,052	$18.31	$16.57 - $20.08
Q3 2019	85,796	$1,864	$17.56	$16.31 - $18.53
Q2 2019	85,796	$1,926	$17.98	$16.81 - $18.96
Q1 2019	85,796	$1,873	$16.13	$13.71 - $18.05
Q4 2018	62,740	$1,093	$17.13	$12.59 - $19.86