CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,439 Value ($000) $332 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 21,439 Value ($000) $373 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 21,439 Value ($000) $362 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 21,439 Value ($000) $472 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 21,439 Value ($000) $445 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 21,203 Value ($000) $451 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 23,460 Value ($000) $565 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 21,994 Value ($000) $537 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 21,994 Value ($000) $511 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 25,452 Value ($000) $562 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 45,531 Value ($000) $1,044 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 45,531 Value ($000) $798 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 39,693 Value ($000) $497 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 33,710 Value ($000) $519 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 21,700 Value ($000) $325 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 32,700 Value ($000) $785 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 32,700 Value ($000) $711 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 32,700 Value ($000) $734 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 32,700 Value ($000) $714 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 54,100 Value ($000) $942 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 65,600 Value ($000) $1,580 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 69,200 Value ($000) $1,677 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 68,200 Value ($000) $1,559 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 66,800 Value ($000) $1,470 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 66,800 Value ($000) $1,492 Avg Close $16.44 Range $15.14 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,439	$332	$15.80	$14.07 - $17.94
Q2 2023	21,439	$373	$14.37	$12.57 - $16.91
Q1 2023	21,439	$362	$18.56	$14.57 - $20.20
Q4 2022	21,439	$472	$20.05	$18.23 - $21.64
Q3 2022	21,439	$445	$19.03	$17.94 - $20.17
Q2 2022	21,203	$451	$19.01	$17.57 - $21.45
Q1 2022	23,460	$565	$21.18	$20.20 - $22.49
Q4 2021	21,994	$537	$21.37	$19.64 - $22.55
Q3 2021	21,994	$511	$19.83	$18.39 - $20.97
Q2 2021	25,452	$562	$19.84	$18.73 - $20.60
Q1 2021	45,531	$1,044	$17.14	$14.07 - $20.47
Q4 2020	45,531	$798	$13.41	$10.39 - $15.26
Q3 2020	39,693	$497	$11.48	$9.48 - $13.16
Q2 2020	33,710	$519	$12.15	$9.64 - $15.25
Q1 2020	21,700	$325	$16.69	$9.96 - $20.09
Q4 2019	32,700	$785	$18.31	$16.57 - $20.08
Q3 2019	32,700	$711	$17.56	$16.31 - $18.53
Q2 2019	32,700	$734	$17.98	$16.81 - $18.96
Q1 2019	32,700	$714	$16.13	$13.71 - $18.05
Q4 2018	54,100	$942	$17.13	$12.59 - $19.86
Q3 2018	65,600	$1,580	$19.66	$18.33 - $20.87
Q2 2018	69,200	$1,677	$19.15	$17.96 - $20.66
Q1 2018	68,200	$1,559	$17.98	$16.56 - $19.78
Q4 2017	66,800	$1,470	$17.79	$16.30 - $18.98
Q3 2017	66,800	$1,492	$16.44	$15.14 - $18.16