CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,968 Value ($000) $1,532 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 65,561 Value ($000) $1,332 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 60,035 Value ($000) $1,393 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 58,607 Value ($000) $1,145 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 58,752 Value ($000) $1,236 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 106,125 Value ($000) $1,891 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 118,232 Value ($000) $1,831 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 113,948 Value ($000) $1,753 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 117,877 Value ($000) $2,174 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 84,954 Value ($000) $1,317 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 81,776 Value ($000) $1,423 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 81,277 Value ($000) $1,372 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 82,419 Value ($000) $1,814 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 84,753 Value ($000) $1,759 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 79,553 Value ($000) $1,691 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 85,988 Value ($000) $2,073 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 88,500 Value ($000) $2,159 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 84,947 Value ($000) $1,973 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 82,487 Value ($000) $1,823 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 84,663 Value ($000) $1,943 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 81,293 Value ($000) $1,425 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 93,344 Value ($000) $1,169 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 96,884 Value ($000) $1,492 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 102,122 Value ($000) $1,528 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 107,095 Value ($000) $2,570 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 78,094 Value ($000) $1,697 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 79,051 Value ($000) $1,775 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 75,928 Value ($000) $1,657 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 72,668 Value ($000) $1,265 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 55,366 Value ($000) $1,334 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 48,131 Value ($000) $1,166 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 49,573 Value ($000) $1,133 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 48,048 Value ($000) $1,056 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 41,142 Value ($000) $919 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 42,714 Value ($000) $892 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 12,025 Value ($000) $267 Avg Close $17.19 Range $14.72 - $18.87