CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,030 Value ($000) $1,312 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 59,030 Value ($000) $1,199 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 59,030 Value ($000) $1,369 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 59,030 Value ($000) $1,153 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 59,030 Value ($000) $1,242 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 59,030 Value ($000) $1,052 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 59,030 Value ($000) $914 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 59,140 Value ($000) $910 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 59,535 Value ($000) $1,098 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 59,535 Value ($000) $923 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 59,535 Value ($000) $1,036 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 59,535 Value ($000) $1,005 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 55,255 Value ($000) $1,216 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 55,710 Value ($000) $1,156,540 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 55,710 Value ($000) $1,184,395 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 55,710 Value ($000) $1,342,611 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 55,710 Value ($000) $1,359,324 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 55,710 Value ($000) $1,294,143 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 55,710 Value ($000) $1,231,191 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 55,710 Value ($000) $1,277,987 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 55,855 Value ($000) $979,138 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 55,855 Value ($000) $699,305 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 60,665 Value ($000) $934,241 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 60,665 Value ($000) $907,548 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 62,850 Value ($000) $1,508,400 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 63,670 Value ($000) $1,383,549 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 64,140 Value ($000) $1,439,943 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 65,740 Value ($000) $1,435,104 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 65,740 Value ($000) $1,145,191 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 67,240 Value ($000) $1,619,812 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 67,526 Value ($000) $1,636,830 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 67,526 Value ($000) $1,543,644 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 68,131 Value ($000) $1,498,882 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 68,381 Value ($000) $1,527,632 Avg Close $16.44 Range $15.14 - $18.16

Q2 2017

Shares 68,881 Value ($000) $1,438,235 Avg Close $16.74 Range $14.99 - $17.80

Q1 2017

Shares 68,881 Value ($000) $1,526,403 Avg Close $17.19 Range $14.72 - $18.87

Q4 2016

Shares 73,631 Value ($000) $1,430,650 Avg Close $12.93 Range $11.11 - $15.83

Q3 2016

Shares 72,076 Value ($000) $1,022,038 Avg Close $11.18 Range $10.25 - $11.96

Q2 2016

Shares 61,552 Value ($000) $806,331 Avg Close $9.09 Range $7.97 - $10.34

Q1 2016

Shares 52,972 Value ($000) $546,141 Avg Close $8.50 Range $7.62 - $10.34

Q4 2015

Shares 43,062 Value ($000) $552,485 Avg Close $8.27 Range $7.60 - $10.62

Q3 2015

Shares 32,772 Value ($000) $331,980 Avg Close $7.94 Range $7.50 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,030	$1,312	$21.87	$19.52 - $24.56
Q3 2025	59,030	$1,199	$20.64	$18.50 - $24.98
Q2 2025	59,030	$1,369	$21.18	$16.93 - $23.67
Q1 2025	59,030	$1,153	$19.76	$17.88 - $22.10
Q4 2024	59,030	$1,242	$19.87	$16.21 - $22.78
Q3 2024	59,030	$1,052	$15.90	$13.52 - $17.93
Q2 2024	59,030	$914	$13.63	$12.83 - $14.80
Q1 2024	59,140	$910	$14.88	$13.30 - $17.27
Q4 2023	59,535	$1,098	$14.76	$13.06 - $17.54
Q3 2023	59,535	$923	$15.80	$14.07 - $17.94
Q2 2023	59,535	$1,036	$14.37	$12.57 - $16.91
Q1 2023	59,535	$1,005	$18.56	$14.57 - $20.20
Q4 2022	55,255	$1,216	$20.05	$18.23 - $21.64
Q3 2022	55,710	$1,156,540	$19.03	$17.94 - $20.17
Q2 2022	55,710	$1,184,395	$19.01	$17.57 - $21.45
Q1 2022	55,710	$1,342,611	$21.18	$20.20 - $22.49
Q4 2021	55,710	$1,359,324	$21.37	$19.64 - $22.55
Q3 2021	55,710	$1,294,143	$19.83	$18.39 - $20.97
Q2 2021	55,710	$1,231,191	$19.84	$18.73 - $20.60
Q1 2021	55,710	$1,277,987	$17.14	$14.07 - $20.47
Q4 2020	55,855	$979,138	$13.41	$10.39 - $15.26
Q3 2020	55,855	$699,305	$11.48	$9.48 - $13.16
Q2 2020	60,665	$934,241	$12.15	$9.64 - $15.25
Q1 2020	60,665	$907,548	$16.69	$9.96 - $20.09
Q4 2019	62,850	$1,508,400	$18.31	$16.57 - $20.08
Q3 2019	63,670	$1,383,549	$17.56	$16.31 - $18.53
Q2 2019	64,140	$1,439,943	$17.98	$16.81 - $18.96
Q1 2019	65,740	$1,435,104	$16.13	$13.71 - $18.05
Q4 2018	65,740	$1,145,191	$17.13	$12.59 - $19.86
Q3 2018	67,240	$1,619,812	$19.66	$18.33 - $20.87
Q2 2018	67,526	$1,636,830	$19.15	$17.96 - $20.66
Q1 2018	67,526	$1,543,644	$17.98	$16.56 - $19.78
Q4 2017	68,131	$1,498,882	$17.79	$16.30 - $18.98
Q3 2017	68,381	$1,527,632	$16.44	$15.14 - $18.16
Q2 2017	68,881	$1,438,235	$16.74	$14.99 - $17.80
Q1 2017	68,881	$1,526,403	$17.19	$14.72 - $18.87
Q4 2016	73,631	$1,430,650	$12.93	$11.11 - $15.83
Q3 2016	72,076	$1,022,038	$11.18	$10.25 - $11.96
Q2 2016	61,552	$806,331	$9.09	$7.97 - $10.34
Q1 2016	52,972	$546,141	$8.50	$7.62 - $10.34
Q4 2015	43,062	$552,485	$8.27	$7.60 - $10.62
Q3 2015	32,772	$331,980	$7.94	$7.50 - $8.42