CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,413 Value ($000) $25 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 246 Value ($000) $6 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 8,050 Value ($000) $195 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 1,250 Value ($000) $29 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 157 Value ($000) $3 Avg Close $17.79 Range $16.30 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,413	$25	$17.13	$12.59 - $19.86
Q3 2018	246	$6	$19.66	$18.33 - $20.87
Q2 2018	8,050	$195	$19.15	$17.96 - $20.66
Q1 2018	1,250	$29	$17.98	$16.56 - $19.78
Q4 2017	157	$3	$17.79	$16.30 - $18.98