CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,896 Value ($000) $216 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 8,862 Value ($000) $217 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 8,835 Value ($000) $202 Avg Close $17.98 Range $16.56 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,896	$216	$19.66	$18.33 - $20.87
Q2 2018	8,862	$217	$19.15	$17.96 - $20.66
Q1 2018	8,835	$202	$17.98	$16.56 - $19.78