CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 36,813 Value ($000) $884 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 38,921 Value ($000) $846 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 40,306 Value ($000) $905 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 25,238 Value ($000) $551 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 21,981 Value ($000) $383 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 22,030 Value ($000) $527 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 16,802 Value ($000) $407 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 29,416 Value ($000) $672 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 17,335 Value ($000) $383 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 16,221 Value ($000) $362 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 27,684 Value ($000) $578 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 23,769 Value ($000) $527 Avg Close $17.19 Range $14.72 - $18.87