CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,444 Value ($000) $408 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 18,371 Value ($000) $421 Avg Close $17.14 Range $14.07 - $20.47

Q1 2020

Shares 11,799 Value ($000) $177 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 11,923 Value ($000) $286 Avg Close $18.31 Range $16.57 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,444	$408	$19.84	$18.73 - $20.60
Q1 2021	18,371	$421	$17.14	$14.07 - $20.47
Q1 2020	11,799	$177	$16.69	$9.96 - $20.09
Q4 2019	11,923	$286	$18.31	$16.57 - $20.08