CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,600 Value ($000) $524 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 43,400 Value ($000) $881 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 22,000 Value ($000) $510 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 38,600 Value ($000) $754 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 26,000 Value ($000) $547 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 29,000 Value ($000) $517 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 37,000 Value ($000) $573 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 28,200 Value ($000) $434 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 23,900 Value ($000) $441 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 25,000 Value ($000) $388 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 27,100 Value ($000) $472 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 25,300 Value ($000) $427 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 33,227 Value ($000) $731 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 32,900 Value ($000) $683 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 44,400 Value ($000) $944 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 35,400 Value ($000) $853 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 30,400 Value ($000) $742 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 37,300 Value ($000) $866 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 39,100 Value ($000) $864 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 10,000 Value ($000) $229 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 11,500 Value ($000) $202 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 19,700 Value ($000) $247 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 25,400 Value ($000) $391 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 25,400 Value ($000) $380 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 17,800 Value ($000) $427 Avg Close $18.31 Range $16.57 - $20.08
Q1 2019
Shares 9,800 Value ($000) $214 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 11,300 Value ($000) $197 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 15,900 Value ($000) $383 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 20,000 Value ($000) $485 Avg Close $19.15 Range $17.96 - $20.66