CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015 Value ($000) $23 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 1,061 Value ($000) $22 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 4,795 Value ($000) $111 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 542 Value ($000) $11 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 451 Value ($000) $9 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 702 Value ($000) $13 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 2,609 Value ($000) $40 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 106 Value ($000) $2 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 839 Value ($000) $15 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 4,093 Value ($000) $63 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 689 Value ($000) $12 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 764 Value ($000) $0 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 393 Value ($000) $0 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 2,565 Value ($000) $54 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 745 Value ($000) $16 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 5,996 Value ($000) $145 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 1,699 Value ($000) $41 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 322 Value ($000) $7 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 5,563 Value ($000) $123 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 1,158 Value ($000) $27 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 5,049 Value ($000) $89 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 17,502 Value ($000) $219 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 3,379 Value ($000) $52 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 680 Value ($000) $10 Avg Close $16.69 Range $9.96 - $20.09
Q4 2018
Shares 2,189 Value ($000) $38 Avg Close $17.13 Range $12.59 - $19.86
Q2 2018
Shares 1,021 Value ($000) $25 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 476 Value ($000) $11 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 4,116 Value ($000) $91 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 1,795 Value ($000) $40 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 2,024 Value ($000) $42 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 1,905 Value ($000) $42 Avg Close $17.19 Range $14.72 - $18.87
Q3 2016
Shares 66 Value ($000) $1 Avg Close $11.18 Range $10.25 - $11.96
Q1 2016
Shares 678 Value ($000) $7 Avg Close $8.50 Range $7.62 - $10.34
Q2 2015
Shares 645 Value ($000) $7 Avg Close $8.40 Range $7.79 - $8.84