CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 834 Value ($000) $12 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 750 Value ($000) $18 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 750 Value ($000) $16 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 471 Value ($000) $11 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 471 Value ($000) $10 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 449 Value ($000) $8 Avg Close $17.13 Range $12.59 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	834	$12	$16.69	$9.96 - $20.09
Q4 2019	750	$18	$18.31	$16.57 - $20.08
Q3 2019	750	$16	$17.56	$16.31 - $18.53
Q2 2019	471	$11	$17.98	$16.81 - $18.96
Q1 2019	471	$10	$16.13	$13.71 - $18.05
Q4 2018	449	$8	$17.13	$12.59 - $19.86