CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157 Value ($000) $3 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 129 Value ($000) $3 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 80 Value ($000) $2 Avg Close $21.18 Range $16.93 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157	$3	$21.87	$19.52 - $24.56
Q3 2025	129	$3	$20.64	$18.50 - $24.98
Q2 2025	80	$2	$21.18	$16.93 - $23.67