CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 150,471 Value ($000) $3,166 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 229,151 Value ($000) $4,083 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 353,641 Value ($000) $5,478 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 366,501 Value ($000) $5,637 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 392,359 Value ($000) $7,235 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 400,905 Value ($000) $6,214 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 378,341 Value ($000) $6,583 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 308,680 Value ($000) $5,211 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 269,197 Value ($000) $5,925 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 272,575 Value ($000) $5,659 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 279,636 Value ($000) $5,945 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 251,478 Value ($000) $6,061 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 251,938 Value ($000) $6,147 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 244,092 Value ($000) $5,670 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 254,568 Value ($000) $5,626 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 243,644 Value ($000) $5,589 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 234,727 Value ($000) $4,115 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 210,340 Value ($000) $2,633 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 190,808 Value ($000) $2,938 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 166,089 Value ($000) $2,485 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 159,200 Value ($000) $3,821 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 149,015 Value ($000) $3,238 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 142,673 Value ($000) $3,203 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 142,640 Value ($000) $3,114 Avg Close $16.13 Range $13.71 - $18.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	150,471	$3,166	$19.87	$16.21 - $22.78
Q3 2024	229,151	$4,083	$15.90	$13.52 - $17.93
Q2 2024	353,641	$5,478	$13.63	$12.83 - $14.80
Q1 2024	366,501	$5,637	$14.88	$13.30 - $17.27
Q4 2023	392,359	$7,235	$14.76	$13.06 - $17.54
Q3 2023	400,905	$6,214	$15.80	$14.07 - $17.94
Q2 2023	378,341	$6,583	$14.37	$12.57 - $16.91
Q1 2023	308,680	$5,211	$18.56	$14.57 - $20.20
Q4 2022	269,197	$5,925	$20.05	$18.23 - $21.64
Q3 2022	272,575	$5,659	$19.03	$17.94 - $20.17
Q2 2022	279,636	$5,945	$19.01	$17.57 - $21.45
Q1 2022	251,478	$6,061	$21.18	$20.20 - $22.49
Q4 2021	251,938	$6,147	$21.37	$19.64 - $22.55
Q3 2021	244,092	$5,670	$19.83	$18.39 - $20.97
Q2 2021	254,568	$5,626	$19.84	$18.73 - $20.60
Q1 2021	243,644	$5,589	$17.14	$14.07 - $20.47
Q4 2020	234,727	$4,115	$13.41	$10.39 - $15.26
Q3 2020	210,340	$2,633	$11.48	$9.48 - $13.16
Q2 2020	190,808	$2,938	$12.15	$9.64 - $15.25
Q1 2020	166,089	$2,485	$16.69	$9.96 - $20.09
Q4 2019	159,200	$3,821	$18.31	$16.57 - $20.08
Q3 2019	149,015	$3,238	$17.56	$16.31 - $18.53
Q2 2019	142,673	$3,203	$17.98	$16.81 - $18.96
Q1 2019	142,640	$3,114	$16.13	$13.71 - $18.05