CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,144 Value ($000) $603 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 17,060 Value ($000) $346 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 15,364 Value ($000) $356 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 23,194 Value ($000) $453 Avg Close $19.76 Range $17.88 - $22.10

Q3 2024

Shares 20,215 Value ($000) $360 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 16,281 Value ($000) $252 Avg Close $13.63 Range $12.83 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,144	$603	$21.87	$19.52 - $24.56
Q3 2025	17,060	$346	$20.64	$18.50 - $24.98
Q2 2025	15,364	$356	$21.18	$16.93 - $23.67
Q1 2025	23,194	$453	$19.76	$17.88 - $22.10
Q3 2024	20,215	$360	$15.90	$13.52 - $17.93
Q2 2024	16,281	$252	$13.63	$12.83 - $14.80