CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28 Value ($000) $0 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 28 Value ($000) $0 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 28 Value ($000) $0 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 28 Value ($000) $0 Avg Close $14.37 Range $12.57 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28	$0	$14.88	$13.30 - $17.27
Q4 2023	28	$0	$14.76	$13.06 - $17.54
Q3 2023	28	$0	$15.80	$14.07 - $17.94
Q2 2023	28	$0	$14.37	$12.57 - $16.91