CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,000 Value ($000) $436 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 177,523 Value ($000) $4,278 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 178,000 Value ($000) $4,332 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 178,000 Value ($000) $4,124 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 178,000 Value ($000) $3,923 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 39,100 Value ($000) $897 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 39,000 Value ($000) $685 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 48,000 Value ($000) $606 Avg Close $11.48 Range $9.48 - $13.16
Q3 2019
Shares 159,000 Value ($000) $3,463 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 159,000 Value ($000) $3,578 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 159,367 Value ($000) $3,479 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 178,000 Value ($000) $3,096 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 188,900 Value ($000) $4,549 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 51,300 Value ($000) $1,244 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 51,300 Value ($000) $975 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 51,300 Value ($000) $1,128 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 51,000 Value ($000) $1,146 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 43,100 Value ($000) $900 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 49,100 Value ($000) $1,089 Avg Close $17.19 Range $14.72 - $18.87