CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,171 Value ($000) $626 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 210,739 Value ($000) $4,280 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 92,884 Value ($000) $2,155 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 32,446 Value ($000) $634 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 68,520 Value ($000) $1,442 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 11,910 Value ($000) $212 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 8,690 Value ($000) $135 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 19,821 Value ($000) $305 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 21,107 Value ($000) $389 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 14,400 Value ($000) $223 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 14,694 Value ($000) $256 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 9,795 Value ($000) $165 Avg Close $18.56 Range $14.57 - $20.20
Q4 2022
Shares 23,112 Value ($000) $509 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 7,692 Value ($000) $159 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 8,778 Value ($000) $186 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 11,430 Value ($000) $275 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 13,643 Value ($000) $333 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 7,991 Value ($000) $186 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 5,129 Value ($000) $113 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 9,401 Value ($000) $216 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 7,761 Value ($000) $136 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 9,674 Value ($000) $122 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 19,762 Value ($000) $305 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 23,450 Value ($000) $351 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 29,038 Value ($000) $697 Avg Close $18.31 Range $16.57 - $20.08
Q3 2019
Shares 21,700 Value ($000) $471 Avg Close $17.56 Range $16.31 - $18.53
Q2 2019
Shares 12,383 Value ($000) $278 Avg Close $17.98 Range $16.81 - $18.96
Q1 2019
Shares 9,870 Value ($000) $215 Avg Close $16.13 Range $13.71 - $18.05
Q4 2018
Shares 6,194 Value ($000) $108 Avg Close $17.13 Range $12.59 - $19.86
Q3 2018
Shares 5,161 Value ($000) $124 Avg Close $19.66 Range $18.33 - $20.87
Q2 2018
Shares 1,661 Value ($000) $40 Avg Close $19.15 Range $17.96 - $20.66
Q1 2018
Shares 378 Value ($000) $9 Avg Close $17.98 Range $16.56 - $19.78
Q4 2017
Shares 1,382 Value ($000) $31 Avg Close $17.79 Range $16.30 - $18.98
Q3 2017
Shares 1,581 Value ($000) $36 Avg Close $16.44 Range $15.14 - $18.16
Q2 2017
Shares 666 Value ($000) $14 Avg Close $16.74 Range $14.99 - $17.80
Q1 2017
Shares 2,007 Value ($000) $45 Avg Close $17.19 Range $14.72 - $18.87
Q4 2016
Shares 473 Value ($000) $9 Avg Close $12.93 Range $11.11 - $15.83
Q3 2016
Shares 1,215 Value ($000) $17 Avg Close $11.18 Range $10.25 - $11.96
Q2 2016
Shares 1,204 Value ($000) $16 Avg Close $9.09 Range $7.97 - $10.34
Q1 2016
Shares 1,781 Value ($000) $19 Avg Close $8.50 Range $7.62 - $10.34
Q4 2015
Shares 166 Value ($000) $2 Avg Close $8.27 Range $7.60 - $10.62
Q3 2015
Shares 3,224 Value ($000) $33 Avg Close $7.94 Range $7.50 - $8.42
Q2 2015
Shares 166 Value ($000) $2 Avg Close $8.40 Range $7.79 - $8.84