CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,006 Value ($000) $203 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 10,291 Value ($000) $239 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 10,875 Value ($000) $212 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 13,382 Value ($000) $282 Avg Close $19.87 Range $16.21 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,006	$203	$20.64	$18.50 - $24.98
Q2 2025	10,291	$239	$21.18	$16.93 - $23.67
Q1 2025	10,875	$212	$19.76	$17.88 - $22.10
Q4 2024	13,382	$282	$19.87	$16.21 - $22.78