CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,166 Value ($000) $248 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 10,107 Value ($000) $235 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 10,046 Value ($000) $222 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 9,995 Value ($000) $229 Avg Close $17.14 Range $14.07 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,166	$248	$21.37	$19.64 - $22.55
Q3 2021	10,107	$235	$19.83	$18.39 - $20.97
Q2 2021	10,046	$222	$19.84	$18.73 - $20.60
Q1 2021	9,995	$229	$17.14	$14.07 - $20.47