CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218 Value ($000) $5 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 94 Value ($000) $2 Avg Close $20.64 Range $18.50 - $24.98

Q1 2024

Shares 56 Value ($000) $1 Avg Close $14.88 Range $13.30 - $17.27

Q1 2022

Shares 25 Value ($000) $1 Avg Close $21.18 Range $20.20 - $22.49

Q2 2020

Shares 22 Value ($000) $0 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 84 Value ($000) $1 Avg Close $16.69 Range $9.96 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218	$5	$21.87	$19.52 - $24.56
Q3 2025	94	$2	$20.64	$18.50 - $24.98
Q1 2024	56	$1	$14.88	$13.30 - $17.27
Q1 2022	25	$1	$21.18	$20.20 - $22.49
Q2 2020	22	$0	$12.15	$9.64 - $15.25
Q1 2020	84	$1	$16.69	$9.96 - $20.09