CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,535 Value ($000) $283 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 14,863 Value ($000) $274 Avg Close $14.76 Range $13.06 - $17.54

Q1 2023

Shares 23,312 Value ($000) $391 Avg Close $18.56 Range $14.57 - $20.20

Q1 2022

Shares 9,617 Value ($000) $231 Avg Close $21.18 Range $20.20 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,535	$283	$14.88	$13.30 - $17.27
Q4 2023	14,863	$274	$14.76	$13.06 - $17.54
Q1 2023	23,312	$391	$18.56	$14.57 - $20.20
Q1 2022	9,617	$231	$21.18	$20.20 - $22.49