CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,261 Value ($000) $761 Avg Close $21.87 Range $19.52 - $24.56

Q3 2025

Shares 34,130 Value ($000) $693 Avg Close $20.64 Range $18.50 - $24.98

Q2 2025

Shares 22,821 Value ($000) $529 Avg Close $21.18 Range $16.93 - $23.67

Q1 2025

Shares 27,208 Value ($000) $532 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 26,711 Value ($000) $562 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 26,628 Value ($000) $475 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 25,063 Value ($000) $388 Avg Close $13.63 Range $12.83 - $14.80

Q1 2024

Shares 24,080 Value ($000) $370 Avg Close $14.88 Range $13.30 - $17.27

Q4 2023

Shares 21,627 Value ($000) $399 Avg Close $14.76 Range $13.06 - $17.54

Q3 2023

Shares 151,610 Value ($000) $2,350 Avg Close $15.80 Range $14.07 - $17.94

Q2 2023

Shares 149,940 Value ($000) $2,609 Avg Close $14.37 Range $12.57 - $16.91

Q1 2023

Shares 203,184 Value ($000) $3,430 Avg Close $18.56 Range $14.57 - $20.20

Q4 2022

Shares 223,170 Value ($000) $4,912 Avg Close $20.05 Range $18.23 - $21.64

Q3 2022

Shares 245,121 Value ($000) $5,087 Avg Close $19.03 Range $17.94 - $20.17

Q2 2022

Shares 178,360 Value ($000) $3,789 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 126,279 Value ($000) $3,040 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 104,637 Value ($000) $2,551 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 111,663 Value ($000) $2,591 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 132,547 Value ($000) $2,927 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 301,624 Value ($000) $6,917 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 313,638 Value ($000) $5,499 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 279,595 Value ($000) $3,498 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 235,509 Value ($000) $3,623 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 137,745 Value ($000) $2,058 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 126,280 Value ($000) $3,028 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 120,128 Value ($000) $2,611 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 109,930 Value ($000) $2,466 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 108,057 Value ($000) $2,358 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 99,265 Value ($000) $1,728 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 95,038 Value ($000) $2,289 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 120,553 Value ($000) $2,922 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 117,940 Value ($000) $2,698 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 107,438 Value ($000) $2,372 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 102,387 Value ($000) $2,288 Avg Close $16.44 Range $15.14 - $18.16

Q2 2017

Shares 71,364 Value ($000) $1,490 Avg Close $16.74 Range $14.99 - $17.80

Q1 2017

Shares 50,155 Value ($000) $1,110 Avg Close $17.19 Range $14.72 - $18.87

Q4 2016

Shares 5,758 Value ($000) $109 Avg Close $12.93 Range $11.11 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,261	$761	$21.87	$19.52 - $24.56
Q3 2025	34,130	$693	$20.64	$18.50 - $24.98
Q2 2025	22,821	$529	$21.18	$16.93 - $23.67
Q1 2025	27,208	$532	$19.76	$17.88 - $22.10
Q4 2024	26,711	$562	$19.87	$16.21 - $22.78
Q3 2024	26,628	$475	$15.90	$13.52 - $17.93
Q2 2024	25,063	$388	$13.63	$12.83 - $14.80
Q1 2024	24,080	$370	$14.88	$13.30 - $17.27
Q4 2023	21,627	$399	$14.76	$13.06 - $17.54
Q3 2023	151,610	$2,350	$15.80	$14.07 - $17.94
Q2 2023	149,940	$2,609	$14.37	$12.57 - $16.91
Q1 2023	203,184	$3,430	$18.56	$14.57 - $20.20
Q4 2022	223,170	$4,912	$20.05	$18.23 - $21.64
Q3 2022	245,121	$5,087	$19.03	$17.94 - $20.17
Q2 2022	178,360	$3,789	$19.01	$17.57 - $21.45
Q1 2022	126,279	$3,040	$21.18	$20.20 - $22.49
Q4 2021	104,637	$2,551	$21.37	$19.64 - $22.55
Q3 2021	111,663	$2,591	$19.83	$18.39 - $20.97
Q2 2021	132,547	$2,927	$19.84	$18.73 - $20.60
Q1 2021	301,624	$6,917	$17.14	$14.07 - $20.47
Q4 2020	313,638	$5,499	$13.41	$10.39 - $15.26
Q3 2020	279,595	$3,498	$11.48	$9.48 - $13.16
Q2 2020	235,509	$3,623	$12.15	$9.64 - $15.25
Q1 2020	137,745	$2,058	$16.69	$9.96 - $20.09
Q4 2019	126,280	$3,028	$18.31	$16.57 - $20.08
Q3 2019	120,128	$2,611	$17.56	$16.31 - $18.53
Q2 2019	109,930	$2,466	$17.98	$16.81 - $18.96
Q1 2019	108,057	$2,358	$16.13	$13.71 - $18.05
Q4 2018	99,265	$1,728	$17.13	$12.59 - $19.86
Q3 2018	95,038	$2,289	$19.66	$18.33 - $20.87
Q2 2018	120,553	$2,922	$19.15	$17.96 - $20.66
Q1 2018	117,940	$2,698	$17.98	$16.56 - $19.78
Q4 2017	107,438	$2,372	$17.79	$16.30 - $18.98
Q3 2017	102,387	$2,288	$16.44	$15.14 - $18.16
Q2 2017	71,364	$1,490	$16.74	$14.99 - $17.80
Q1 2017	50,155	$1,110	$17.19	$14.72 - $18.87
Q4 2016	5,758	$109	$12.93	$11.11 - $15.83