CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,640 Value ($000) $99 Avg Close $19.01 Range $17.57 - $21.45

Q1 2022

Shares 4,640 Value ($000) $111 Avg Close $21.18 Range $20.20 - $22.49

Q4 2021

Shares 4,640 Value ($000) $113 Avg Close $21.37 Range $19.64 - $22.55

Q3 2021

Shares 4,640 Value ($000) $110 Avg Close $19.83 Range $18.39 - $20.97

Q2 2021

Shares 4,640 Value ($000) $105 Avg Close $19.84 Range $18.73 - $20.60

Q1 2021

Shares 4,640 Value ($000) $107 Avg Close $17.14 Range $14.07 - $20.47

Q4 2020

Shares 4,640 Value ($000) $106 Avg Close $13.41 Range $10.39 - $15.26

Q3 2020

Shares 4,640 Value ($000) $57 Avg Close $11.48 Range $9.48 - $13.16

Q2 2020

Shares 4,640 Value ($000) $64 Avg Close $12.15 Range $9.64 - $15.25

Q1 2020

Shares 4,640 Value ($000) $65 Avg Close $16.69 Range $9.96 - $20.09

Q4 2019

Shares 4,640 Value ($000) $111 Avg Close $18.31 Range $16.57 - $20.08

Q3 2019

Shares 4,640 Value ($000) $101 Avg Close $17.56 Range $16.31 - $18.53

Q2 2019

Shares 4,640 Value ($000) $104 Avg Close $17.98 Range $16.81 - $18.96

Q1 2019

Shares 4,640 Value ($000) $101 Avg Close $16.13 Range $13.71 - $18.05

Q4 2018

Shares 4,640 Value ($000) $78 Avg Close $17.13 Range $12.59 - $19.86

Q3 2018

Shares 4,640 Value ($000) $111 Avg Close $19.66 Range $18.33 - $20.87

Q2 2018

Shares 4,640 Value ($000) $112 Avg Close $19.15 Range $17.96 - $20.66

Q1 2018

Shares 4,640 Value ($000) $106 Avg Close $17.98 Range $16.56 - $19.78

Q4 2017

Shares 4,640 Value ($000) $102 Avg Close $17.79 Range $16.30 - $18.98

Q3 2017

Shares 4,640 Value ($000) $103 Avg Close $16.44 Range $15.14 - $18.16

Q2 2017

Shares 4,640 Value ($000) $96 Avg Close $16.74 Range $14.99 - $17.80

Q1 2017

Shares 4,640 Value ($000) $102 Avg Close $17.19 Range $14.72 - $18.87

Q4 2016

Shares 4,640 Value ($000) $90 Avg Close $12.93 Range $11.11 - $15.83

Q3 2016

Shares 4,640 Value ($000) $65 Avg Close $11.18 Range $10.25 - $11.96

Q2 2016

Shares 4,640 Value ($000) $62 Avg Close $9.09 Range $7.97 - $10.34

Q1 2016

Shares 4,640 Value ($000) $47 Avg Close $8.50 Range $7.62 - $10.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,640	$99	$19.01	$17.57 - $21.45
Q1 2022	4,640	$111	$21.18	$20.20 - $22.49
Q4 2021	4,640	$113	$21.37	$19.64 - $22.55
Q3 2021	4,640	$110	$19.83	$18.39 - $20.97
Q2 2021	4,640	$105	$19.84	$18.73 - $20.60
Q1 2021	4,640	$107	$17.14	$14.07 - $20.47
Q4 2020	4,640	$106	$13.41	$10.39 - $15.26
Q3 2020	4,640	$57	$11.48	$9.48 - $13.16
Q2 2020	4,640	$64	$12.15	$9.64 - $15.25
Q1 2020	4,640	$65	$16.69	$9.96 - $20.09
Q4 2019	4,640	$111	$18.31	$16.57 - $20.08
Q3 2019	4,640	$101	$17.56	$16.31 - $18.53
Q2 2019	4,640	$104	$17.98	$16.81 - $18.96
Q1 2019	4,640	$101	$16.13	$13.71 - $18.05
Q4 2018	4,640	$78	$17.13	$12.59 - $19.86
Q3 2018	4,640	$111	$19.66	$18.33 - $20.87
Q2 2018	4,640	$112	$19.15	$17.96 - $20.66
Q1 2018	4,640	$106	$17.98	$16.56 - $19.78
Q4 2017	4,640	$102	$17.79	$16.30 - $18.98
Q3 2017	4,640	$103	$16.44	$15.14 - $18.16
Q2 2017	4,640	$96	$16.74	$14.99 - $17.80
Q1 2017	4,640	$102	$17.19	$14.72 - $18.87
Q4 2016	4,640	$90	$12.93	$11.11 - $15.83
Q3 2016	4,640	$65	$11.18	$10.25 - $11.96
Q2 2016	4,640	$62	$9.09	$7.97 - $10.34
Q1 2016	4,640	$47	$8.50	$7.62 - $10.34