CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,521 Value ($000) $738 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 33,519 Value ($000) $696 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 35,517 Value ($000) $758 Avg Close $19.01 Range $17.57 - $21.45
Q1 2022
Shares 35,515 Value ($000) $856 Avg Close $21.18 Range $20.20 - $22.49
Q4 2021
Shares 35,511 Value ($000) $867 Avg Close $21.37 Range $19.64 - $22.55
Q3 2021
Shares 35,511 Value ($000) $843 Avg Close $19.83 Range $18.39 - $20.97
Q2 2021
Shares 35,507 Value ($000) $785 Avg Close $19.84 Range $18.73 - $20.60
Q1 2021
Shares 35,507 Value ($000) $815 Avg Close $17.14 Range $14.07 - $20.47
Q4 2020
Shares 33,482 Value ($000) $587 Avg Close $13.41 Range $10.39 - $15.26
Q3 2020
Shares 33,479 Value ($000) $419 Avg Close $11.48 Range $9.48 - $13.16
Q2 2020
Shares 33,477 Value ($000) $515 Avg Close $12.15 Range $9.64 - $15.25
Q1 2020
Shares 33,475 Value ($000) $501 Avg Close $16.69 Range $9.96 - $20.09
Q4 2019
Shares 23,120 Value ($000) $554 Avg Close $18.31 Range $16.57 - $20.08