CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 22 Value ($000) $0 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 25 Value ($000) $1 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 66 Value ($000) $1 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 49 Value ($000) $1 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 58 Value ($000) $1 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 57 Value ($000) $1 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 73 Value ($000) $1 Avg Close $14.88 Range $13.30 - $17.27
Q4 2022
Shares 108 Value ($000) $2 Avg Close $20.05 Range $18.23 - $21.64
Q3 2022
Shares 111 Value ($000) $2 Avg Close $19.03 Range $17.94 - $20.17
Q2 2022
Shares 87 Value ($000) $2 Avg Close $19.01 Range $17.57 - $21.45