CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,511 Value ($000) $147 Avg Close $19.76 Range $17.88 - $22.10

Q4 2024

Shares 7,622 Value ($000) $160 Avg Close $19.87 Range $16.21 - $22.78

Q3 2024

Shares 8,197 Value ($000) $146 Avg Close $15.90 Range $13.52 - $17.93

Q2 2024

Shares 8,248 Value ($000) $128 Avg Close $13.63 Range $12.83 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,511	$147	$19.76	$17.88 - $22.10
Q4 2024	7,622	$160	$19.87	$16.21 - $22.78
Q3 2024	8,197	$146	$15.90	$13.52 - $17.93
Q2 2024	8,248	$128	$13.63	$12.83 - $14.80