CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,673 Value ($000) $370 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 16,673 Value ($000) $339 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 16,673 Value ($000) $387 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 16,673 Value ($000) $326 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 16,673 Value ($000) $351 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 16,673 Value ($000) $297 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 16,673 Value ($000) $258 Avg Close $13.63 Range $12.83 - $14.80
Q1 2024
Shares 16,673 Value ($000) $256 Avg Close $14.88 Range $13.30 - $17.27
Q4 2023
Shares 16,673 Value ($000) $307 Avg Close $14.76 Range $13.06 - $17.54
Q3 2023
Shares 16,673 Value ($000) $258 Avg Close $15.80 Range $14.07 - $17.94
Q2 2023
Shares 17,673 Value ($000) $308 Avg Close $14.37 Range $12.57 - $16.91
Q1 2023
Shares 17,673 Value ($000) $298 Avg Close $18.56 Range $14.57 - $20.20