CIVISTA BANCSHARES INC

Ticker: CIVB CUSIP: 178867107 Class: Com

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $31 Avg Close $21.87 Range $19.52 - $24.56
Q3 2025
Shares 1,387 Value ($000) $28 Avg Close $20.64 Range $18.50 - $24.98
Q2 2025
Shares 1,387 Value ($000) $32 Avg Close $21.18 Range $16.93 - $23.67
Q1 2025
Shares 1,387 Value ($000) $27 Avg Close $19.76 Range $17.88 - $22.10
Q4 2024
Shares 1,387 Value ($000) $29 Avg Close $19.87 Range $16.21 - $22.78
Q3 2024
Shares 1,387 Value ($000) $25 Avg Close $15.90 Range $13.52 - $17.93
Q2 2024
Shares 1,387 Value ($000) $21 Avg Close $13.63 Range $12.83 - $14.80