CIVITAS SOLUTIONS INC

CUSIP: 17887R102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 413,895 Value ($000) $7,247 Avg Close — Range —
Q3 2018
Shares 407,637 Value ($000) $6,012 Avg Close — Range —
Q2 2018
Shares 400,886 Value ($000) $6,574 Avg Close — Range —
Q1 2018
Shares 398,118 Value ($000) $6,133 Avg Close — Range —
Q4 2017
Shares 295,783 Value ($000) $5,057 Avg Close — Range —
Q3 2017
Shares 269,660 Value ($000) $4,975 Avg Close — Range —
Q2 2017
Shares 270,368 Value ($000) $4,738 Avg Close — Range —
Q1 2017
Shares 236,589 Value ($000) $4,344 Avg Close — Range —
Q4 2016
Shares 272,207 Value ($000) $5,420 Avg Close — Range —
Q3 2016
Shares 237,667 Value ($000) $4,341 Avg Close — Range —
Q2 2016
Shares 226,659 Value ($000) $4,715 Avg Close — Range —
Q1 2016
Shares 210,716 Value ($000) $3,674 Avg Close — Range —
Q4 2015
Shares 197,997 Value ($000) $5,701 Avg Close — Range —
Q3 2015
Shares 159,105 Value ($000) $3,646 Avg Close — Range —
Q2 2015
Shares 142,666 Value ($000) $3,044 Avg Close — Range —
Q1 2015
Shares 132,295 Value ($000) $2,769 Avg Close — Range —
Q4 2014
Shares 91,419 Value ($000) $1,558 Avg Close — Range —