CIVITAS SOLUTIONS INC

CUSIP: 17887R102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,989 Value ($000) $105 Avg Close — Range —
Q2 2018
Shares 6,031 Value ($000) $98,909 Avg Close — Range —
Q1 2018
Shares 6,031 Value ($000) $92,878 Avg Close — Range —
Q4 2017
Shares 6,031 Value ($000) $103 Avg Close — Range —
Q3 2017
Shares 10,292 Value ($000) $190 Avg Close — Range —
Q2 2017
Shares 10,292 Value ($000) $180 Avg Close — Range —
Q1 2017
Shares 10,292 Value ($000) $189 Avg Close — Range —
Q4 2016
Shares 10,292 Value ($000) $205 Avg Close — Range —
Q3 2016
Shares 10,292 Value ($000) $188 Avg Close — Range —
Q2 2016
Shares 10,292 Value ($000) $214 Avg Close — Range —
Q1 2016
Shares 9,297 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 9,297 Value ($000) $268 Avg Close — Range —
Q3 2015
Shares 9,297 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 10,757 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 3,114 Value ($000) $53 Avg Close — Range —