CIVITAS SOLUTIONS INC

CUSIP: 17887R102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,800 Value ($000) $294 Avg Close — Range —
Q3 2018
Shares 16,800 Value ($000) $248 Avg Close — Range —
Q2 2018
Shares 21,300 Value ($000) $349 Avg Close — Range —
Q1 2018
Shares 21,300 Value ($000) $328 Avg Close — Range —
Q4 2017
Shares 21,300 Value ($000) $364 Avg Close — Range —
Q3 2017
Shares 21,300 Value ($000) $393 Avg Close — Range —
Q2 2017
Shares 21,300 Value ($000) $373 Avg Close — Range —
Q1 2017
Shares 21,301 Value ($000) $391 Avg Close — Range —
Q4 2016
Shares 16,800 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 16,800 Value ($000) $307 Avg Close — Range —
Q2 2016
Shares 16,800 Value ($000) $350 Avg Close — Range —
Q1 2016
Shares 11,700 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 11,700 Value ($000) $337 Avg Close — Range —
Q3 2015
Shares 11,700 Value ($000) $268 Avg Close — Range —
Q2 2015
Shares 13,726 Value ($000) $293 Avg Close — Range —