CIVITAS SOLUTIONS INC

CUSIP: 17887R102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 37,500 Value ($000) $656 Avg Close — Range —
Q3 2018
Shares 46,300 Value ($000) $682 Avg Close — Range —
Q2 2018
Shares 43,700 Value ($000) $716 Avg Close — Range —
Q1 2018
Shares 47,100 Value ($000) $725 Avg Close — Range —
Q4 2017
Shares 32,200 Value ($000) $550 Avg Close — Range —
Q3 2017
Shares 6,900 Value ($000) $127 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $68 Avg Close — Range —